시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	454	4	- 0.87%	34,907	16
09:51	452	6	- 1.31%	34,268	16
09:50	453	5	- 1.09%	34,267	16
09:49	453	5	- 1.09%	32,518	15
09:48	454	4	- 0.87%	32,278	15
09:47	454	4	- 0.87%	31,163	14
09:46	455	3	- 0.66%	29,402	14
09:45	458	0	0.00%	29,182	13
09:44	457	1	- 0.22%	13,964	6
09:42	463	5	+ 1.09%	12,061	6