시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	462	4	+ 0.87%	39,161	18
10:04	462	4	+ 0.87%	39,156	18
10:03	457	1	- 0.22%	39,154	18
10:02	463	5	+ 1.09%	39,143	18
10:01	463	5	+ 1.09%	39,140	18
10:00	454	4	- 0.87%	36,952	17
09:57	454	4	- 0.87%	36,951	17
09:56	453	5	- 1.09%	36,938	17
09:55	453	5	- 1.09%	36,931	17
09:53	454	4	- 0.87%	34,908	16