시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	453	5	- 1.09%	45,460	21
10:28	453	5	- 1.09%	45,457	21
10:25	450	8	- 1.75%	45,443	21
10:24	450	8	- 1.75%	45,438	21
10:23	450	8	- 1.75%	45,273	21
10:22	453	5	- 1.09%	41,266	19
10:20	459	1	+ 0.22%	39,266	18
10:18	459	1	+ 0.22%	39,264	18
10:17	459	1	+ 0.22%	39,255	18
10:08	459	1	+ 0.22%	39,190	18