시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	455	3	- 0.66%	45,609	21
10:56	452	6	- 1.31%	45,585	21
10:54	454	4	- 0.87%	45,584	21
10:50	455	3	- 0.66%	45,582	21
10:46	452	6	- 1.31%	45,481	21
10:45	455	3	- 0.66%	45,477	21
10:42	455	3	- 0.66%	45,467	21
10:38	455	3	- 0.66%	45,465	21
10:36	455	3	- 0.66%	45,464	21
10:35	451	7	- 1.53%	45,463	21