시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	472	14	+ 3.06%	78,839	36
15:19	472	14	+ 3.06%	78,300	36
15:18	468	10	+ 2.18%	78,278	36
15:17	472	14	+ 3.06%	78,261	36
15:16	468	10	+ 2.18%	78,234	36
15:15	468	10	+ 2.18%	78,217	36
15:13	474	16	+ 3.49%	77,447	36
15:12	474	16	+ 3.49%	77,283	36
15:11	475	17	+ 3.71%	77,281	35
15:08	470	12	+ 2.62%	77,068	35