시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,550	950	- 2.41%	31,967	1,247
13:59	38,550	950	- 2.41%	31,755	1,239
13:58	38,600	900	- 2.28%	31,619	1,234
13:57	38,500	1,000	- 2.53%	31,473	1,228
13:56	38,600	900	- 2.28%	31,333	1,223
13:55	38,550	950	- 2.41%	31,155	1,216
13:54	38,600	900	- 2.28%	30,966	1,209
13:53	38,550	950	- 2.41%	30,859	1,204
13:52	38,600	900	- 2.28%	30,681	1,198
13:51	38,600	900	- 2.28%	30,312	1,183