시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,550	950	- 2.41%	33,814	1,318
14:09	38,600	900	- 2.28%	33,598	1,310
14:08	38,600	900	- 2.28%	33,320	1,299
14:07	38,550	950	- 2.41%	33,187	1,294
14:06	38,450	1,050	- 2.66%	33,071	1,290
14:05	38,550	950	- 2.41%	32,882	1,282
14:04	38,550	950	- 2.41%	32,702	1,275
14:03	38,500	1,000	- 2.53%	32,527	1,269
14:02	38,450	1,050	- 2.66%	32,222	1,257
14:01	38,550	950	- 2.41%	32,132	1,254