시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,650	850	- 2.15%	36,564	1,425
14:19	38,650	850	- 2.15%	36,322	1,415
14:18	38,650	850	- 2.15%	36,256	1,413
14:17	38,500	1,000	- 2.53%	36,097	1,406
14:16	38,550	950	- 2.41%	35,919	1,400
14:15	38,750	750	- 1.90%	35,737	1,393
14:14	38,800	700	- 1.77%	35,407	1,380
14:13	38,550	950	- 2.41%	34,914	1,361
14:12	38,650	850	- 2.15%	34,287	1,337
14:11	38,500	1,000	- 2.53%	33,983	1,325