시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,650	850	- 2.15%	38,241	1,489
14:29	38,750	750	- 1.90%	38,103	1,484
14:28	38,650	850	- 2.15%	37,910	1,477
14:27	38,750	750	- 1.90%	37,750	1,470
14:26	38,800	700	- 1.77%	37,602	1,465
14:25	38,650	850	- 2.15%	37,397	1,457
14:24	38,650	850	- 2.15%	37,225	1,450
14:23	38,650	850	- 2.15%	36,986	1,441
14:22	38,650	850	- 2.15%	36,758	1,432
14:21	38,700	800	- 2.03%	36,680	1,429