시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,600	900	- 2.28%	39,943	1,555
14:39	38,650	850	- 2.15%	39,707	1,546
14:38	38,500	1,000	- 2.53%	39,587	1,541
14:37	38,650	850	- 2.15%	39,387	1,534
14:36	38,550	950	- 2.41%	39,182	1,526
14:35	38,600	900	- 2.28%	38,955	1,517
14:34	38,650	850	- 2.15%	38,858	1,513
14:33	38,600	900	- 2.28%	38,684	1,507
14:32	38,550	950	- 2.41%	38,555	1,502
14:31	38,650	850	- 2.15%	38,405	1,496