시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,600	900	- 2.28%	41,905	1,631
14:49	38,600	900	- 2.28%	41,731	1,624
14:48	38,550	950	- 2.41%	41,415	1,612
14:47	38,550	950	- 2.41%	41,202	1,604
14:46	38,500	1,000	- 2.53%	40,960	1,594
14:45	38,550	950	- 2.41%	40,831	1,589
14:44	38,600	900	- 2.28%	40,721	1,585
14:43	38,650	850	- 2.15%	40,460	1,575
14:42	38,600	900	- 2.28%	40,187	1,565
14:41	38,600	900	- 2.28%	40,090	1,561