시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	39,550	50	+ 0.13%	2,297	91
09:08	39,550	50	+ 0.13%	2,271	90
09:07	39,650	150	+ 0.38%	2,056	82
09:06	39,850	350	+ 0.89%	2,008	80
09:05	39,700	200	+ 0.51%	1,922	76
09:04	39,700	200	+ 0.51%	1,903	75
09:03	39,750	250	+ 0.63%	1,843	73
09:02	39,650	150	+ 0.38%	1,780	71
09:01	39,750	250	+ 0.63%	1,636	65
09:00	39,900	400	+ 1.01%	1,409	56