시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	39,750	250	+ 0.63%	3,046	121
09:18	39,700	200	+ 0.51%	2,963	118
09:17	39,850	350	+ 0.89%	2,891	115
09:16	39,900	400	+ 1.01%	2,847	113
09:15	39,900	400	+ 1.01%	2,837	113
09:14	39,800	300	+ 0.76%	2,791	111
09:13	39,950	450	+ 1.14%	2,707	107
09:12	39,950	450	+ 1.14%	2,418	96
09:11	39,650	150	+ 0.38%	2,406	95
09:10	39,450	50	- 0.13%	2,361	94