시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	39,500	0	0.00%	4,741	188
09:28	39,550	50	+ 0.13%	4,606	183
09:27	39,350	150	- 0.38%	4,409	175
09:26	39,550	50	+ 0.13%	4,378	174
09:25	39,550	50	+ 0.13%	4,375	174
09:24	39,650	150	+ 0.38%	4,307	171
09:23	39,750	250	+ 0.63%	4,092	162
09:22	39,650	150	+ 0.38%	3,827	152
09:21	39,650	150	+ 0.38%	3,757	149
09:20	39,750	250	+ 0.63%	3,422	136