시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	39,100	400	- 1.01%	7,476	295
09:38	39,150	350	- 0.89%	7,445	294
09:37	39,100	400	- 1.01%	7,190	284
09:36	39,200	300	- 0.76%	6,996	277
09:35	39,200	300	- 0.76%	6,877	272
09:34	39,250	250	- 0.63%	6,704	265
09:33	39,350	150	- 0.38%	6,695	265
09:32	39,250	250	- 0.63%	5,002	198
09:31	39,400	100	- 0.25%	4,983	198
09:30	39,350	150	- 0.38%	4,918	195