시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	39,250	250	- 0.63%	8,406	332
09:48	39,050	450	- 1.14%	8,359	330
09:47	39,100	400	- 1.01%	8,336	329
09:46	39,200	300	- 0.76%	8,199	324
09:45	39,150	350	- 0.89%	8,082	319
09:44	39,250	250	- 0.63%	7,930	313
09:43	39,100	400	- 1.01%	7,827	309
09:42	39,050	450	- 1.14%	7,730	305
09:41	39,250	250	- 0.63%	7,576	299
09:40	39,250	250	- 0.63%	7,561	299