시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,200	300	- 0.76%	9,401	371
09:59	39,450	50	- 0.13%	9,294	367
09:58	39,500	0	0.00%	9,227	364
09:57	39,250	250	- 0.63%	9,172	362
09:56	39,450	50	- 0.13%	8,904	351
09:55	39,250	250	- 0.63%	8,880	350
09:53	39,350	150	- 0.38%	8,653	341
09:52	39,250	250	- 0.63%	8,581	339
09:51	39,300	200	- 0.51%	8,554	338
09:50	39,250	250	- 0.63%	8,507	336