시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,150	350	- 0.89%	10,228	403
10:09	39,350	150	- 0.38%	10,174	401
10:08	39,350	150	- 0.38%	10,120	399
10:07	39,300	200	- 0.51%	10,004	395
10:06	39,350	150	- 0.38%	9,940	392
10:05	39,150	350	- 0.89%	9,832	388
10:04	39,300	200	- 0.51%	9,798	386
10:03	39,300	200	- 0.51%	9,730	384
10:02	39,250	250	- 0.63%	9,620	379
10:01	39,200	300	- 0.76%	9,494	375