시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,200	300	- 0.76%	10,849	428
10:19	39,300	200	- 0.51%	10,807	426
10:18	39,150	350	- 0.89%	10,722	423
10:17	39,400	100	- 0.25%	10,700	422
10:16	39,450	50	- 0.13%	10,577	417
10:15	39,200	300	- 0.76%	10,511	414
10:14	39,250	250	- 0.63%	10,464	413
10:13	39,250	250	- 0.63%	10,390	410
10:12	39,300	200	- 0.51%	10,322	407
10:11	39,250	250	- 0.63%	10,305	406