시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,950	550	- 1.39%	12,619	497
10:29	39,050	450	- 1.14%	11,442	451
10:28	39,050	450	- 1.14%	11,365	448
10:27	39,050	450	- 1.14%	11,328	446
10:26	39,100	400	- 1.01%	11,314	446
10:25	39,050	450	- 1.14%	11,140	439
10:24	39,100	400	- 1.01%	11,079	437
10:23	39,200	300	- 0.76%	11,003	434
10:22	39,100	400	- 1.01%	10,927	431
10:21	39,200	300	- 0.76%	10,903	430