시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,550	950	- 2.41%	44,517	1,732
14:59	38,550	950	- 2.41%	44,250	1,721
14:58	38,850	650	- 1.65%	43,941	1,709
14:57	38,650	850	- 2.15%	43,611	1,697
14:56	38,550	950	- 2.41%	43,404	1,689
14:55	38,600	900	- 2.28%	43,056	1,675
14:54	38,650	850	- 2.15%	42,911	1,670
14:53	38,700	800	- 2.03%	42,745	1,663
14:52	38,700	800	- 2.03%	42,298	1,646
14:51	38,600	900	- 2.28%	42,145	1,640