시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,900	600	- 1.52%	13,106	516
10:39	38,900	600	- 1.52%	13,091	515
10:38	38,900	600	- 1.52%	13,040	513
10:37	38,850	650	- 1.65%	12,928	509
10:36	38,900	600	- 1.52%	12,911	508
10:35	38,950	550	- 1.39%	12,895	508
10:34	38,900	600	- 1.52%	12,835	505
10:33	38,900	600	- 1.52%	12,781	503
10:32	38,850	650	- 1.65%	12,723	501
10:31	38,950	550	- 1.39%	12,648	498