시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,000	500	- 1.27%	13,617	536
10:49	39,050	450	- 1.14%	13,567	534
10:48	39,100	400	- 1.01%	13,558	533
10:47	39,000	500	- 1.27%	13,470	530
10:46	38,800	700	- 1.77%	13,425	528
10:45	38,850	650	- 1.65%	13,410	528
10:44	39,050	450	- 1.14%	13,384	527
10:43	38,950	550	- 1.39%	13,306	524
10:42	38,800	700	- 1.77%	13,258	522
10:41	38,850	650	- 1.65%	13,160	518