시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,850	650	- 1.65%	14,095	554
10:59	38,850	650	- 1.65%	14,027	552
10:58	38,900	600	- 1.52%	13,980	550
10:57	39,050	450	- 1.14%	13,888	546
10:56	38,900	600	- 1.52%	13,851	545
10:55	39,200	300	- 0.76%	13,821	544
10:54	39,000	500	- 1.27%	13,812	543
10:53	39,100	400	- 1.01%	13,760	541
10:52	39,150	350	- 0.89%	13,722	540
10:51	39,100	400	- 1.01%	13,660	537