시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,700	800	- 2.03%	15,024	590
11:09	38,700	800	- 2.03%	14,974	588
11:08	38,700	800	- 2.03%	14,916	586
11:07	38,700	800	- 2.03%	14,884	585
11:06	38,700	800	- 2.03%	14,858	584
11:05	38,700	800	- 2.03%	14,669	577
11:04	38,900	600	- 1.52%	14,221	559
11:03	38,900	600	- 1.52%	14,199	558
11:02	38,850	650	- 1.65%	14,176	557
11:01	38,850	650	- 1.65%	14,114	555