시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,550	950	- 2.41%	15,704	617
11:19	38,550	950	- 2.41%	15,632	614
11:18	38,600	900	- 2.28%	15,562	611
11:17	38,550	950	- 2.41%	15,414	605
11:16	38,600	900	- 2.28%	15,209	597
11:15	38,600	900	- 2.28%	15,196	597
11:14	38,650	850	- 2.15%	15,119	594
11:13	38,700	800	- 2.03%	15,111	594
11:12	38,700	800	- 2.03%	15,096	593
11:11	38,700	800	- 2.03%	15,030	591