시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,550	950	- 2.41%	16,295	639
11:29	38,550	950	- 2.41%	16,235	637
11:28	38,550	950	- 2.41%	16,217	636
11:27	38,500	1,000	- 2.53%	16,122	633
11:26	38,500	1,000	- 2.53%	16,059	630
11:25	38,550	950	- 2.41%	16,046	630
11:24	38,550	950	- 2.41%	15,953	626
11:23	38,550	950	- 2.41%	15,890	624
11:22	38,550	950	- 2.41%	15,840	622
11:21	38,600	900	- 2.28%	15,806	620