시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,550	950	- 2.41%	16,925	664
11:39	38,550	950	- 2.41%	16,904	663
11:38	38,550	950	- 2.41%	16,814	659
11:37	38,550	950	- 2.41%	16,807	659
11:36	38,550	950	- 2.41%	16,738	656
11:35	38,550	950	- 2.41%	16,641	653
11:34	38,550	950	- 2.41%	16,616	652
11:33	38,500	1,000	- 2.53%	16,557	649
11:32	38,550	950	- 2.41%	16,444	645
11:31	38,550	950	- 2.41%	16,406	644