시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,450	1,050	- 2.66%	17,874	700
11:49	38,450	1,050	- 2.66%	17,793	697
11:48	38,400	1,100	- 2.79%	17,741	695
11:47	38,450	1,050	- 2.66%	17,679	693
11:46	38,500	1,000	- 2.53%	17,583	689
11:45	38,500	1,000	- 2.53%	17,177	673
11:44	38,550	950	- 2.41%	17,086	670
11:43	38,500	1,000	- 2.53%	17,054	669
11:42	38,550	950	- 2.41%	17,043	668
11:41	38,500	1,000	- 2.53%	16,991	666