시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,400	1,100	- 2.79%	18,538	726
11:59	38,450	1,050	- 2.66%	18,462	723
11:58	38,350	1,150	- 2.91%	18,353	718
11:57	38,400	1,100	- 2.79%	18,320	717
11:56	38,400	1,100	- 2.79%	18,273	715
11:55	38,400	1,100	- 2.79%	18,183	712
11:54	38,400	1,100	- 2.79%	18,127	710
11:53	38,400	1,100	- 2.79%	18,095	709
11:52	38,300	1,200	- 3.04%	18,038	706
11:51	38,450	1,050	- 2.66%	17,939	703