시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,500	1,000	- 2.53%	19,322	756
12:09	38,500	1,000	- 2.53%	19,015	744
12:08	38,450	1,050	- 2.66%	19,012	744
12:07	38,500	1,000	- 2.53%	18,938	741
12:06	38,500	1,000	- 2.53%	18,830	737
12:05	38,500	1,000	- 2.53%	18,797	736
12:04	38,500	1,000	- 2.53%	18,734	733
12:03	38,500	1,000	- 2.53%	18,680	731
12:02	38,400	1,100	- 2.79%	18,639	729
12:01	38,400	1,100	- 2.79%	18,571	727