시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,500	1,000	- 2.53%	46,653	1,814
15:09	38,500	1,000	- 2.53%	46,495	1,808
15:08	38,550	950	- 2.41%	46,293	1,800
15:07	38,500	1,000	- 2.53%	45,888	1,785
15:06	38,500	1,000	- 2.53%	45,764	1,780
15:05	38,600	900	- 2.28%	45,649	1,775
15:04	38,500	1,000	- 2.53%	45,346	1,764
15:03	38,550	950	- 2.41%	45,198	1,758
15:02	38,550	950	- 2.41%	45,100	1,754
15:01	38,500	1,000	- 2.53%	44,938	1,748