시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,500	1,000	- 2.53%	20,229	791
12:19	38,350	1,150	- 2.91%	20,174	788
12:18	38,450	1,050	- 2.66%	20,070	784
12:17	38,400	1,100	- 2.79%	20,043	783
12:16	38,450	1,050	- 2.66%	20,028	783
12:15	38,400	1,100	- 2.79%	19,970	781
12:14	38,350	1,150	- 2.91%	19,937	779
12:13	38,400	1,100	- 2.79%	19,913	778
12:12	38,500	1,000	- 2.53%	19,383	758
12:11	38,450	1,050	- 2.66%	19,363	757