시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,150	350	- 0.89%	21,803	852
12:29	39,000	500	- 1.27%	21,636	845
12:28	38,900	600	- 1.52%	21,571	843
12:27	38,950	550	- 1.39%	21,508	840
12:26	38,950	550	- 1.39%	21,017	821
12:25	38,900	600	- 1.52%	20,826	814
12:24	38,450	1,050	- 2.66%	20,496	801
12:23	38,450	1,050	- 2.66%	20,454	799
12:22	38,500	1,000	- 2.53%	20,357	796
12:21	38,450	1,050	- 2.66%	20,286	793