시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,150	350	- 0.89%	22,594	883
12:39	39,100	400	- 1.01%	22,551	881
12:38	39,000	500	- 1.27%	22,472	878
12:37	39,100	400	- 1.01%	22,417	876
12:36	39,150	350	- 0.89%	22,368	874
12:35	39,150	350	- 0.89%	22,321	872
12:34	39,050	450	- 1.14%	22,179	866
12:33	39,100	400	- 1.01%	22,116	864
12:32	39,100	400	- 1.01%	22,018	860
12:31	39,250	250	- 0.63%	21,972	858