시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,250	250	- 0.63%	23,654	924
12:49	39,250	250	- 0.63%	23,530	919
12:48	39,150	350	- 0.89%	23,468	917
12:47	39,200	300	- 0.76%	23,428	915
12:46	39,100	400	- 1.01%	23,270	909
12:45	39,250	250	- 0.63%	23,175	905
12:44	39,150	350	- 0.89%	23,010	899
12:43	39,200	300	- 0.76%	22,892	894
12:42	39,150	350	- 0.89%	22,778	890
12:41	39,100	400	- 1.01%	22,736	888