시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,050	450	- 1.14%	24,463	956
12:59	39,000	500	- 1.27%	24,368	952
12:58	39,100	400	- 1.01%	24,328	951
12:57	39,100	400	- 1.01%	24,243	947
12:56	39,150	350	- 0.89%	24,198	945
12:55	39,100	400	- 1.01%	24,087	941
12:54	39,150	350	- 0.89%	24,018	938
12:53	39,100	400	- 1.01%	23,952	936
12:52	39,200	300	- 0.76%	23,823	931
12:51	39,250	250	- 0.63%	23,748	928