시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,050	450	- 1.14%	25,335	990
13:09	39,050	450	- 1.14%	25,219	985
13:08	39,050	450	- 1.14%	25,166	983
13:07	39,100	400	- 1.01%	25,084	980
13:06	39,050	450	- 1.14%	24,989	976
13:05	39,050	450	- 1.14%	24,878	972
13:04	39,100	400	- 1.01%	24,812	969
13:03	39,100	400	- 1.01%	24,674	964
13:02	39,050	450	- 1.14%	24,639	963
13:01	39,050	450	- 1.14%	24,579	960