시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,050	450	- 1.14%	26,185	1,023
13:19	39,050	450	- 1.14%	26,133	1,021
13:18	39,050	450	- 1.14%	26,045	1,018
13:17	39,050	450	- 1.14%	25,935	1,013
13:16	39,100	400	- 1.01%	25,891	1,012
13:15	39,100	400	- 1.01%	25,772	1,007
13:14	39,050	450	- 1.14%	25,687	1,004
13:13	39,050	450	- 1.14%	25,636	1,002
13:12	39,150	350	- 0.89%	25,511	997
13:11	39,050	450	- 1.14%	25,421	993