시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,150	350	- 0.89%	27,163	1,061
13:29	39,100	400	- 1.01%	27,057	1,057
13:28	39,150	350	- 0.89%	26,933	1,052
13:27	39,100	400	- 1.01%	26,814	1,048
13:26	39,100	400	- 1.01%	26,738	1,045
13:25	39,100	400	- 1.01%	26,663	1,042
13:24	39,150	350	- 0.89%	26,616	1,040
13:23	39,000	500	- 1.27%	26,439	1,033
13:22	39,000	500	- 1.27%	26,409	1,032
13:21	39,050	450	- 1.14%	26,327	1,029