시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,750	750	- 1.90%	28,623	1,118
13:39	38,650	850	- 2.15%	28,471	1,112
13:38	38,700	800	- 2.03%	28,358	1,108
13:37	38,800	700	- 1.77%	28,174	1,101
13:36	38,800	700	- 1.77%	28,022	1,095
13:35	38,850	650	- 1.65%	27,921	1,091
13:34	38,900	600	- 1.52%	27,756	1,084
13:33	39,000	500	- 1.27%	27,672	1,081
13:32	39,000	500	- 1.27%	27,558	1,077
13:31	39,000	500	- 1.27%	27,390	1,070