시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,600	900	- 2.28%	30,195	1,179
13:49	38,700	800	- 2.03%	30,039	1,173
13:48	38,650	850	- 2.15%	29,905	1,168
13:47	38,600	900	- 2.28%	29,749	1,162
13:46	38,600	900	- 2.28%	29,616	1,156
13:45	38,650	850	- 2.15%	29,429	1,149
13:44	38,600	900	- 2.28%	29,252	1,142
13:43	38,650	850	- 2.15%	29,105	1,137
13:42	38,700	800	- 2.03%	28,918	1,129
13:41	38,700	800	- 2.03%	28,803	1,125