시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,350	1,150	- 2.91%	50,536	1,963
15:19	38,400	1,100	- 2.79%	48,788	1,896
15:18	38,450	1,050	- 2.66%	48,666	1,891
15:17	38,400	1,100	- 2.79%	48,535	1,886
15:16	38,450	1,050	- 2.66%	48,364	1,880
15:15	38,450	1,050	- 2.66%	48,098	1,870
15:14	38,500	1,000	- 2.53%	48,004	1,866
15:13	38,450	1,050	- 2.66%	47,559	1,849
15:12	38,450	1,050	- 2.66%	47,403	1,843
15:11	38,500	1,000	- 2.53%	46,980	1,827