시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,220	30	- 0.57%	1,045	5
09:33	5,200	50	- 0.95%	1,042	5
09:30	5,200	50	- 0.95%	805	4
09:28	5,200	50	- 0.95%	784	4
09:19	5,200	50	- 0.95%	742	4
09:18	5,200	50	- 0.95%	735	4
09:17	5,200	50	- 0.95%	722	4
09:15	5,200	50	- 0.95%	702	4
09:12	5,250	0	0.00%	364	2
09:08	5,250	0	0.00%	337	2