시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,270	20	+ 0.38%	1,386	7
09:56	5,280	30	+ 0.57%	1,385	7
09:48	5,250	0	0.00%	1,382	7
09:47	5,250	0	0.00%	1,362	7
09:44	5,280	30	+ 0.57%	1,162	6
09:41	5,250	0	0.00%	1,152	6
09:40	5,240	10	- 0.19%	1,126	6
09:39	5,230	20	- 0.38%	1,114	6
09:37	5,200	50	- 0.95%	1,110	6
09:36	5,230	20	- 0.38%	1,060	6