시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,280	30	+ 0.57%	1,404	7
10:40	5,270	20	+ 0.38%	1,403	7
10:34	5,280	30	+ 0.57%	1,402	7
10:31	5,270	20	+ 0.38%	1,398	7
10:16	5,270	20	+ 0.38%	1,396	7
10:14	5,270	20	+ 0.38%	1,395	7
10:10	5,270	20	+ 0.38%	1,393	7
10:09	5,270	20	+ 0.38%	1,391	7
10:08	5,270	20	+ 0.38%	1,389	7
10:06	5,270	20	+ 0.38%	1,387	7