시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,270	20	+ 0.38%	1,801	9
11:56	5,280	30	+ 0.57%	1,780	9
11:36	5,280	30	+ 0.57%	1,770	9
11:24	5,280	30	+ 0.57%	1,534	8
11:23	5,290	40	+ 0.76%	1,502	8
11:07	5,290	40	+ 0.76%	1,501	8
11:06	5,290	40	+ 0.76%	1,482	8
11:05	5,280	30	+ 0.57%	1,437	8
10:54	5,280	30	+ 0.57%	1,435	8
10:53	5,280	30	+ 0.57%	1,434	7