시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,250	0	0.00%	2,535	13
12:52	5,250	0	0.00%	2,534	13
12:45	5,250	0	0.00%	2,533	13
12:43	5,250	0	0.00%	2,532	13
12:41	5,250	0	0.00%	2,531	13
12:33	5,250	0	0.00%	2,530	13
12:32	5,250	0	0.00%	2,529	13
12:27	5,250	0	0.00%	2,528	13
12:26	5,260	10	+ 0.19%	2,527	13
12:18	5,210	40	- 0.76%	2,526	13