시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,260	10	+ 0.19%	2,663	14
14:02	5,230	20	- 0.38%	2,660	14
13:53	5,260	10	+ 0.19%	2,630	14
13:51	5,250	0	0.00%	2,600	14
13:33	5,250	0	0.00%	2,599	14
13:23	5,250	0	0.00%	2,598	14
13:10	5,260	10	+ 0.19%	2,597	14
12:56	5,240	10	- 0.19%	2,595	14
12:55	5,250	0	0.00%	2,537	13
12:54	5,250	0	0.00%	2,536	13