시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,240	10	- 0.19%	3,513	18
14:59	5,250	0	0.00%	3,512	18
14:58	5,220	30	- 0.57%	3,510	18
14:56	5,250	0	0.00%	3,493	18
14:55	5,250	0	0.00%	3,481	18
14:43	5,250	0	0.00%	3,436	18
14:29	5,270	20	+ 0.38%	3,430	18
14:28	5,270	20	+ 0.38%	3,404	18
14:19	5,240	10	- 0.19%	3,388	18
14:07	5,270	20	+ 0.38%	3,386	18